시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,275	230	- 5.11%	115,464	500
13:40	4,245	260	- 5.77%	115,426	499
13:39	4,275	230	- 5.11%	104,950	455
13:38	4,275	230	- 5.11%	104,811	454
13:37	4,270	235	- 5.22%	104,718	454
13:34	4,255	250	- 5.55%	99,960	434
13:33	4,255	250	- 5.55%	98,561	428
13:28	4,270	235	- 5.22%	95,092	413
13:26	4,275	230	- 5.11%	94,092	409
13:25	4,275	230	- 5.11%	94,048	409