시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,295	210	- 4.66%	117,564	509
13:51	4,295	210	- 4.66%	117,526	508
13:50	4,300	205	- 4.55%	117,522	508
13:49	4,300	205	- 4.55%	117,520	508
13:48	4,300	205	- 4.55%	117,179	507
13:47	4,285	220	- 4.88%	117,175	507
13:45	4,275	230	- 5.11%	116,495	504
13:44	4,275	230	- 5.11%	116,492	504
13:43	4,270	235	- 5.22%	115,507	500
13:42	4,270	235	- 5.22%	115,472	500