시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,270	235	- 5.22%	121,864	527
14:07	4,275	230	- 5.11%	121,470	525
14:04	4,280	225	- 4.99%	121,467	525
14:00	4,280	225	- 4.99%	121,418	525
13:59	4,280	225	- 4.99%	121,390	525
13:58	4,270	235	- 5.22%	120,888	523
13:56	4,280	225	- 4.99%	118,388	512
13:55	4,300	205	- 4.55%	118,282	512
13:54	4,300	205	- 4.55%	118,265	512
13:53	4,295	210	- 4.66%	118,259	512