시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,285	220	- 4.88%	127,288	550
14:18	4,280	225	- 4.99%	127,287	550
14:16	4,280	225	- 4.99%	126,463	546
14:15	4,275	230	- 5.11%	126,432	546
14:14	4,275	230	- 5.11%	126,382	546
14:13	4,240	265	- 5.88%	125,607	543
14:12	4,240	265	- 5.88%	125,017	540
14:11	4,250	255	- 5.66%	124,017	536
14:10	4,250	255	- 5.66%	123,870	535
14:09	4,270	235	- 5.22%	121,865	527