시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,400	105	- 2.33%	130,281	563
14:33	4,320	185	- 4.11%	129,230	558
14:32	4,320	185	- 4.11%	128,982	557
14:31	4,315	190	- 4.22%	128,561	555
14:29	4,310	195	- 4.33%	128,305	554
14:28	4,300	205	- 4.55%	128,202	554
14:26	4,290	215	- 4.77%	127,802	552
14:24	4,285	220	- 4.88%	127,750	552
14:23	4,280	225	- 4.99%	127,303	550
14:20	4,285	220	- 4.88%	127,298	550