시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,380	125	- 2.78%	132,903	574
14:51	4,340	165	- 3.66%	132,846	574
14:50	4,340	165	- 3.66%	132,364	572
14:47	4,390	115	- 2.55%	132,047	571
14:43	4,345	160	- 3.55%	132,045	571
14:42	4,345	160	- 3.55%	132,041	571
14:41	4,400	105	- 2.33%	132,024	571
14:40	4,385	120	- 2.66%	131,024	566
14:37	4,385	120	- 2.66%	130,533	564
14:36	4,385	120	- 2.66%	130,532	564