시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,510	5	+ 0.11%	2,291	10
09:09	4,585	80	+ 1.78%	2,069	9
09:08	4,590	85	+ 1.89%	2,068	9
09:07	4,515	10	+ 0.22%	2,036	9
09:03	4,530	25	+ 0.56%	1,654	7
09:02	4,530	25	+ 0.56%	1,554	7
09:01	4,505	0	0.00%	1,501	7
09:00	4,505	0	0.00%	1,377	6