시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,440	65	- 1.44%	4,935	22
09:19	4,470	35	- 0.78%	4,878	22
09:18	4,455	50	- 1.11%	4,678	21
09:17	4,470	35	- 0.78%	4,429	20
09:16	4,515	10	+ 0.22%	3,375	15
09:15	4,525	20	+ 0.44%	3,075	14
09:14	4,520	15	+ 0.33%	3,074	14
09:13	4,520	15	+ 0.33%	3,007	14
09:12	4,500	5	- 0.11%	2,972	13
09:11	4,500	5	- 0.11%	2,618	12