시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,500	5	- 0.11%	7,379	33
09:32	4,510	5	+ 0.11%	6,820	31
09:31	4,500	5	- 0.11%	6,670	30
09:30	4,470	35	- 0.78%	6,626	30
09:28	4,465	40	- 0.89%	6,623	30
09:27	4,430	75	- 1.67%	6,611	30
09:25	4,450	55	- 1.22%	5,811	26
09:24	4,440	65	- 1.44%	5,207	23
09:23	4,420	85	- 1.89%	5,203	23
09:22	4,440	65	- 1.44%	5,137	23