시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,565	60	+ 1.33%	9,838	44
09:52	4,525	20	+ 0.44%	9,818	44
09:51	4,525	20	+ 0.44%	9,808	44
09:48	4,495	10	- 0.22%	9,096	41
09:42	4,495	10	- 0.22%	8,906	40
09:41	4,485	20	- 0.44%	8,607	39
09:40	4,485	20	- 0.44%	8,507	38
09:39	4,490	15	- 0.33%	8,500	38
09:37	4,495	10	- 0.22%	8,496	38
09:36	4,520	15	+ 0.33%	7,587	34