시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,380	125	- 2.78%	135,124	584
15:04	4,310	195	- 4.33%	134,874	583
15:02	4,315	190	- 4.22%	134,870	583
15:01	4,315	190	- 4.22%	134,529	581
15:00	4,320	185	- 4.11%	134,525	581
14:59	4,340	165	- 3.66%	133,543	577
14:58	4,345	160	- 3.55%	133,193	576
14:57	4,360	145	- 3.22%	133,134	575
14:55	4,360	145	- 3.22%	133,020	575
14:53	4,340	165	- 3.66%	133,018	575