시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,470	35	- 0.78%	10,891	49
10:04	4,475	30	- 0.67%	10,879	49
10:03	4,495	10	- 0.22%	10,689	48
10:02	4,500	5	- 0.11%	10,645	48
10:01	4,510	5	+ 0.11%	10,610	48
10:00	4,515	10	+ 0.22%	10,572	47
09:59	4,510	5	+ 0.11%	10,363	47
09:58	4,510	5	+ 0.11%	10,360	47
09:57	4,540	35	+ 0.78%	9,999	45
09:55	4,550	45	+ 1.00%	9,989	45