시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,450	55	- 1.22%	13,342	60
10:19	4,440	65	- 1.44%	13,331	60
10:17	4,450	55	- 1.22%	12,911	58
10:13	4,450	55	- 1.22%	12,875	58
10:12	4,450	55	- 1.22%	12,862	58
10:11	4,460	45	- 1.00%	11,222	50
10:10	4,465	40	- 0.89%	11,134	50
10:09	4,465	40	- 0.89%	11,129	50
10:08	4,470	35	- 0.78%	11,085	50
10:07	4,470	35	- 0.78%	11,078	50