시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,495	10	- 0.22%	16,276	73
10:44	4,480	25	- 0.56%	16,258	73
10:42	4,485	20	- 0.44%	16,256	73
10:41	4,480	25	- 0.56%	16,064	72
10:40	4,475	30	- 0.67%	16,044	72
10:34	4,500	5	- 0.11%	16,042	72
10:32	4,475	30	- 0.67%	16,038	72
10:31	4,460	45	- 1.00%	13,500	61
10:25	4,460	45	- 1.00%	13,457	60
10:24	4,450	55	- 1.22%	13,442	60