시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,500	5	- 0.11%	17,234	77
11:18	4,480	25	- 0.56%	17,232	77
11:17	4,500	5	- 0.11%	16,865	76
11:16	4,500	5	- 0.11%	16,855	76
11:10	4,495	10	- 0.22%	16,821	75
11:03	4,475	30	- 0.67%	16,820	75
11:01	4,505	0	0.00%	16,415	74
11:00	4,505	0	0.00%	16,413	74
10:55	4,500	5	- 0.11%	16,371	73
10:52	4,500	5	- 0.11%	16,366	73