시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,475	30	- 0.67%	21,204	95
11:34	4,475	30	- 0.67%	21,194	95
11:33	4,480	25	- 0.56%	20,991	94
11:32	4,475	30	- 0.67%	20,990	94
11:29	4,485	20	- 0.44%	20,338	91
11:28	4,500	5	- 0.11%	20,337	91
11:25	4,510	5	+ 0.11%	20,254	91
11:23	4,505	0	0.00%	20,249	91
11:21	4,505	0	0.00%	17,249	77
11:20	4,510	5	+ 0.11%	17,239	77