시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,390	115	- 2.55%	45,365	200
11:48	4,400	105	- 2.33%	45,313	199
11:47	4,425	80	- 1.78%	23,687	106
11:46	4,450	55	- 1.22%	23,039	103
11:45	4,450	55	- 1.22%	22,843	102
11:44	4,445	60	- 1.33%	22,834	102
11:43	4,465	40	- 0.89%	21,663	97
11:42	4,460	45	- 1.00%	21,263	95
11:40	4,465	40	- 0.89%	21,220	95
11:36	4,475	30	- 0.67%	21,209	95