시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,280	225	- 4.99%	85,906	373
12:01	4,295	210	- 4.66%	85,590	372
11:59	4,280	225	- 4.99%	85,587	372
11:58	4,300	205	- 4.55%	83,986	365
11:57	4,320	185	- 4.11%	83,140	362
11:55	4,320	185	- 4.11%	83,138	362
11:54	4,335	170	- 3.77%	82,580	359
11:53	4,335	170	- 3.77%	82,528	359
11:52	4,325	180	- 4.00%	82,353	358
11:51	4,315	190	- 4.22%	82,128	357