시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,295	210	- 4.66%	86,834	377
12:17	4,275	230	- 5.11%	86,833	377
12:16	4,290	215	- 4.77%	86,813	377
12:14	4,300	205	- 4.55%	86,812	377
12:13	4,300	205	- 4.55%	86,808	377
12:11	4,300	205	- 4.55%	86,798	377
12:10	4,300	205	- 4.55%	86,775	377
12:09	4,300	205	- 4.55%	86,676	377
12:07	4,300	205	- 4.55%	86,666	377
12:06	4,275	230	- 5.11%	85,985	374