시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,300	205	- 4.55%	87,861	382
12:47	4,335	170	- 3.77%	87,798	382
12:41	4,340	165	- 3.66%	87,767	381
12:40	4,325	180	- 4.00%	87,758	381
12:39	4,340	165	- 3.66%	87,749	381
12:33	4,345	160	- 3.55%	87,599	381
12:32	4,300	205	- 4.55%	87,597	381
12:31	4,290	215	- 4.77%	87,114	379
12:26	4,260	245	- 5.44%	87,113	379
12:23	4,295	210	- 4.66%	86,852	378