시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,315	190	- 4.22%	92,643	402
13:02	4,315	190	- 4.22%	92,343	401
13:01	4,310	195	- 4.33%	92,342	401
13:00	4,310	195	- 4.33%	92,171	400
12:59	4,255	250	- 5.55%	88,932	386
12:58	4,310	195	- 4.33%	88,210	383
12:53	4,310	195	- 4.33%	88,200	383
12:52	4,345	160	- 3.55%	87,937	382
12:50	4,345	160	- 3.55%	87,934	382
12:49	4,345	160	- 3.55%	87,926	382