시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	155	- 3.44%	142,087	614
15:19	4,430	75	- 1.67%	141,532	612
15:17	4,410	95	- 2.11%	140,707	608
15:16	4,420	85	- 1.89%	139,707	604
15:13	4,400	105	- 2.33%	139,652	604
15:12	4,400	105	- 2.33%	139,593	603
15:11	4,320	185	- 4.11%	138,322	598
15:10	4,320	185	- 4.11%	137,946	596
15:09	4,380	125	- 2.78%	135,584	586
15:08	4,400	105	- 2.33%	135,574	586