시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,510	30	- 0.66%	3,158	14
11:45	4,545	5	+ 0.11%	2,925	13
11:44	4,540	0	0.00%	2,924	13
11:41	4,540	0	0.00%	2,905	13
11:35	4,550	10	+ 0.22%	2,904	13
11:31	4,550	10	+ 0.22%	2,898	13
11:29	4,545	5	+ 0.11%	2,886	13
11:28	4,600	60	+ 1.32%	2,856	13
11:17	4,600	60	+ 1.32%	2,855	13
11:16	4,600	60	+ 1.32%	2,854	13