시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,510	30	- 0.66%	3,989	18
12:13	4,510	30	- 0.66%	3,956	18
12:12	4,505	35	- 0.77%	3,955	18
12:11	4,505	35	- 0.77%	3,948	18
12:02	4,510	30	- 0.66%	3,947	18
11:57	4,510	30	- 0.66%	3,521	16
11:54	4,525	15	- 0.33%	3,482	16
11:49	4,530	10	- 0.22%	3,477	16
11:48	4,495	45	- 0.99%	3,468	16
11:47	4,545	5	+ 0.11%	3,367	15