시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,470	70	- 1.54%	7,798	35
12:36	4,480	60	- 1.32%	7,698	35
12:29	4,495	45	- 0.99%	6,690	30
12:28	4,460	80	- 1.76%	6,689	30
12:27	4,450	90	- 1.98%	6,647	30
12:26	4,470	70	- 1.54%	4,390	20
12:25	4,480	60	- 1.32%	4,190	19
12:22	4,475	65	- 1.43%	4,185	19
12:21	4,475	65	- 1.43%	4,004	18
12:15	4,510	30	- 0.66%	3,990	18