시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,465	75	- 1.65%	8,311	37
13:14	4,435	105	- 2.31%	8,308	37
13:13	4,430	110	- 2.42%	8,307	37
13:10	4,425	115	- 2.53%	8,303	37
13:09	4,450	90	- 1.98%	8,156	37
12:53	4,495	45	- 0.99%	7,981	36
12:50	4,490	50	- 1.10%	7,979	36
12:47	4,450	90	- 1.98%	7,961	36
12:43	4,475	65	- 1.43%	7,953	36
12:42	4,475	65	- 1.43%	7,921	36