시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,430	110	- 2.42%	8,801	39
13:39	4,425	115	- 2.53%	8,795	39
13:36	4,415	125	- 2.75%	8,631	39
13:30	4,410	130	- 2.86%	8,504	38
13:26	4,420	120	- 2.64%	8,499	38
13:25	4,410	130	- 2.86%	8,484	38
13:19	4,425	115	- 2.53%	8,349	37
13:18	4,420	120	- 2.64%	8,344	37
13:17	4,420	120	- 2.64%	8,343	37
13:16	4,435	105	- 2.31%	8,316	37