시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,410	130	- 2.86%	9,658	43
14:09	4,420	120	- 2.64%	9,371	42
14:07	4,430	110	- 2.42%	9,346	42
14:06	4,430	110	- 2.42%	9,344	42
14:02	4,430	110	- 2.42%	9,197	41
14:01	4,430	110	- 2.42%	9,104	41
14:00	4,480	60	- 1.32%	8,870	40
13:50	4,500	40	- 0.88%	8,850	40
13:49	4,430	110	- 2.42%	8,826	40
13:47	4,430	110	- 2.42%	8,802	39