시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,510	30	- 0.66%	10,957	49
14:28	4,510	30	- 0.66%	10,927	49
14:24	4,510	30	- 0.66%	10,867	49
14:20	4,475	65	- 1.43%	9,867	44
14:17	4,480	60	- 1.32%	9,851	44
14:16	4,445	95	- 2.09%	9,773	44
14:15	4,435	105	- 2.31%	9,754	44
14:14	4,430	110	- 2.42%	9,734	44
14:13	4,430	110	- 2.42%	9,727	44
14:11	4,430	110	- 2.42%	9,723	44