시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,540	0	0.00%	11,901	53
15:00	4,490	50	- 1.10%	11,881	53
14:59	4,455	85	- 1.87%	11,877	53
14:57	4,505	35	- 0.77%	11,707	52
14:56	4,490	50	- 1.10%	11,615	52
14:55	4,455	85	- 1.87%	11,609	52
14:52	4,590	50	+ 1.10%	11,066	50
14:44	4,595	55	+ 1.21%	11,065	50
14:40	4,485	55	- 1.21%	11,055	50
14:33	4,480	60	- 1.32%	10,978	49