시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,495	45	- 0.99%	309	1
09:12	4,495	45	- 0.99%	307	1
09:10	4,470	70	- 1.54%	106	0
09:09	4,420	120	- 2.64%	54	0
09:08	4,470	70	- 1.54%	51	0
09:03	4,525	15	- 0.33%	50	0
09:02	4,415	125	- 2.75%	49	0
09:00	4,600	60	+ 1.32%	6	0