시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,545	5	+ 0.11%	902	4
09:31	4,500	40	- 0.88%	891	4
09:28	4,500	40	- 0.88%	683	3
09:27	4,500	40	- 0.88%	626	3
09:26	4,500	40	- 0.88%	592	3
09:25	4,500	40	- 0.88%	572	3
09:24	4,500	40	- 0.88%	552	2
09:19	4,600	60	+ 1.32%	423	2
09:18	4,495	45	- 0.99%	406	2
09:17	4,495	45	- 0.99%	350	2