시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,510	30	- 0.66%	1,276	6
10:08	4,545	5	+ 0.11%	994	4
10:07	4,530	10	- 0.22%	966	4
10:05	4,500	40	- 0.88%	950	4
09:59	4,545	5	+ 0.11%	938	4
09:55	4,545	5	+ 0.11%	937	4
09:54	4,540	0	0.00%	936	4
09:47	4,545	5	+ 0.11%	913	4
09:37	4,545	5	+ 0.11%	906	4
09:35	4,540	0	0.00%	903	4