시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,515	25	- 0.55%	1,792	8
10:37	4,535	5	- 0.11%	1,649	7
10:34	4,535	5	- 0.11%	1,647	7
10:26	4,535	5	- 0.11%	1,623	7
10:24	4,530	10	- 0.22%	1,523	7
10:23	4,500	40	- 0.88%	1,522	7
10:19	4,535	5	- 0.11%	1,321	6
10:18	4,535	5	- 0.11%	1,299	6
10:16	4,535	5	- 0.11%	1,289	6
10:15	4,525	15	- 0.33%	1,281	6