시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,600	60	+ 1.32%	2,830	13
11:08	4,595	55	+ 1.21%	2,829	13
11:06	4,600	60	+ 1.32%	2,729	12
10:59	4,595	55	+ 1.21%	2,719	12
10:53	4,600	60	+ 1.32%	2,718	12
10:52	4,600	60	+ 1.32%	2,716	12
10:51	4,600	60	+ 1.32%	2,509	11
10:49	4,550	10	+ 0.22%	2,508	11
10:43	4,540	0	0.00%	1,819	8
10:41	4,540	0	0.00%	1,796	8