시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	55	+ 1.21%	13,200	59
15:19	4,530	10	- 0.22%	13,127	59
15:17	4,580	40	+ 0.88%	13,073	59
15:16	4,500	40	- 0.88%	13,048	59
15:15	4,565	25	+ 0.55%	13,030	58
15:14	4,500	40	- 0.88%	12,975	58
15:13	4,500	40	- 0.88%	12,947	58
15:12	4,560	20	+ 0.44%	12,699	57
15:11	4,585	45	+ 0.99%	12,648	57
15:07	4,505	35	- 0.77%	12,102	54