시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,070	200	- 1.40%	227,325	3,171
13:59	14,080	190	- 1.33%	226,504	3,160
13:58	14,060	210	- 1.47%	226,393	3,158
13:57	14,020	250	- 1.75%	226,387	3,158
13:56	14,060	210	- 1.47%	226,365	3,158
13:55	14,020	250	- 1.75%	226,219	3,156
13:54	14,030	240	- 1.68%	225,848	3,151
13:53	13,990	280	- 1.96%	225,678	3,148
13:52	14,050	220	- 1.54%	225,496	3,146
13:51	14,010	260	- 1.82%	225,428	3,145