시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,080	190	- 1.33%	232,174	3,239
14:09	14,050	220	- 1.54%	231,747	3,233
14:08	14,010	260	- 1.82%	231,735	3,233
14:07	14,040	230	- 1.61%	230,356	3,214
14:06	14,080	190	- 1.33%	230,260	3,213
14:05	14,060	210	- 1.47%	229,881	3,207
14:04	14,060	210	- 1.47%	228,700	3,191
14:03	14,060	210	- 1.47%	228,246	3,184
14:02	14,040	230	- 1.61%	227,836	3,178
14:01	14,030	240	- 1.68%	227,740	3,177