시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,130	140	- 0.98%	236,680	3,303
14:19	14,130	140	- 0.98%	236,079	3,294
14:18	14,130	140	- 0.98%	235,928	3,292
14:17	14,100	170	- 1.19%	235,400	3,285
14:16	14,090	180	- 1.26%	234,022	3,265
14:15	14,050	220	- 1.54%	233,447	3,257
14:14	14,070	200	- 1.40%	233,147	3,253
14:13	14,070	200	- 1.40%	233,119	3,253
14:12	14,090	180	- 1.26%	232,512	3,244
14:11	14,090	180	- 1.26%	232,461	3,243