시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,120	150	- 1.05%	239,675	3,345
14:29	14,130	140	- 0.98%	239,192	3,339
14:28	14,130	140	- 0.98%	239,058	3,337
14:27	14,120	150	- 1.05%	239,053	3,337
14:26	14,140	130	- 0.91%	239,016	3,336
14:25	14,120	150	- 1.05%	238,888	3,334
14:24	14,170	100	- 0.70%	238,495	3,329
14:23	14,180	90	- 0.63%	238,027	3,322
14:22	14,190	80	- 0.56%	237,904	3,320
14:21	14,150	120	- 0.84%	236,919	3,306