시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,120	150	- 1.05%	241,981	3,378
14:39	14,120	150	- 1.05%	241,490	3,371
14:38	14,090	180	- 1.26%	241,103	3,365
14:37	14,080	190	- 1.33%	241,082	3,365
14:36	14,070	200	- 1.40%	241,062	3,365
14:35	14,040	230	- 1.61%	240,917	3,363
14:34	14,050	220	- 1.54%	240,738	3,360
14:33	14,070	200	- 1.40%	240,566	3,358
14:32	14,080	190	- 1.33%	240,360	3,355
14:31	14,100	170	- 1.19%	240,070	3,351