시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,940	330	- 2.31%	246,948	3,447
14:49	13,990	280	- 1.96%	246,573	3,442
14:48	14,010	260	- 1.82%	246,451	3,441
14:47	14,020	250	- 1.75%	246,360	3,439
14:46	14,000	270	- 1.89%	244,942	3,419
14:45	14,010	260	- 1.82%	243,712	3,402
14:44	14,040	230	- 1.61%	243,370	3,397
14:43	14,020	250	- 1.75%	243,290	3,396
14:42	14,010	260	- 1.82%	243,262	3,396
14:41	14,090	180	- 1.26%	242,201	3,381