시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,180	90	- 0.63%	43,878	608
09:09	14,120	150	- 1.05%	40,839	565
09:08	14,080	190	- 1.33%	38,511	532
09:07	13,930	340	- 2.38%	36,943	510
09:06	13,970	300	- 2.10%	35,438	489
09:05	13,750	520	- 3.64%	31,866	440
09:04	13,840	430	- 3.01%	31,386	433
09:03	13,860	410	- 2.87%	28,298	390
09:02	13,870	400	- 2.80%	26,186	361
09:01	13,890	380	- 2.66%	21,386	295