시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,950	320	- 2.24%	54,584	757
09:19	13,940	330	- 2.31%	54,382	755
09:18	14,000	270	- 1.89%	53,803	747
09:17	14,020	250	- 1.75%	53,747	746
09:16	14,050	220	- 1.54%	53,358	740
09:15	13,940	330	- 2.31%	50,775	704
09:14	13,870	400	- 2.80%	50,250	697
09:13	13,940	330	- 2.31%	49,452	686
09:12	14,030	240	- 1.68%	46,809	649
09:11	14,070	200	- 1.40%	45,956	637