| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,030 | 240 | - 1.68% | 59,768 | 830 |
| 09:29 | 13,950 | 320 | - 2.24% | 57,970 | 804 |
| 09:28 | 13,950 | 320 | - 2.24% | 57,237 | 794 |
| 09:27 | 13,940 | 330 | - 2.31% | 56,996 | 791 |
| 09:26 | 13,920 | 350 | - 2.45% | 56,829 | 789 |
| 09:25 | 13,840 | 430 | - 3.01% | 56,630 | 786 |
| 09:24 | 13,830 | 440 | - 3.08% | 56,190 | 780 |
| 09:23 | 13,870 | 400 | - 2.80% | 55,962 | 777 |
| 09:22 | 13,900 | 370 | - 2.59% | 55,766 | 774 |
| 09:21 | 13,890 | 380 | - 2.66% | 55,059 | 764 |