시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,140	130	- 0.91%	68,819	958
09:39	14,150	120	- 0.84%	68,289	950
09:38	14,060	210	- 1.47%	68,218	949
09:37	14,040	230	- 1.61%	66,586	926
09:36	14,030	240	- 1.68%	64,922	902
09:35	14,070	200	- 1.40%	64,758	900
09:34	14,050	220	- 1.54%	63,974	889
09:33	14,010	260	- 1.82%	62,959	875
09:32	14,150	120	- 0.84%	62,729	871
09:31	14,200	70	- 0.49%	62,511	868