시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,040	230	- 1.61%	81,322	1,134
09:49	14,070	200	- 1.40%	80,556	1,123
09:48	14,090	180	- 1.26%	79,931	1,115
09:47	14,020	250	- 1.75%	79,652	1,111
09:46	14,080	190	- 1.33%	78,883	1,100
09:45	14,060	210	- 1.47%	78,081	1,088
09:44	14,160	110	- 0.77%	73,937	1,031
09:43	14,160	110	- 0.77%	73,706	1,027
09:42	14,170	100	- 0.70%	71,497	996
09:41	14,290	20	+ 0.14%	70,582	983