시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,940	330	- 2.31%	89,559	1,250
09:59	14,000	270	- 1.89%	88,700	1,238
09:58	13,990	280	- 1.96%	88,444	1,234
09:57	13,930	340	- 2.38%	87,313	1,218
09:56	14,020	250	- 1.75%	85,167	1,188
09:55	14,070	200	- 1.40%	84,842	1,184
09:54	14,075	195	- 1.37%	83,701	1,168
09:53	14,060	210	- 1.47%	82,612	1,152
09:52	14,110	160	- 1.12%	82,156	1,146
09:51	14,100	170	- 1.19%	81,660	1,139