시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,820	450	- 3.15%	95,737	1,335
10:09	13,810	460	- 3.22%	95,507	1,332
10:08	13,840	430	- 3.01%	95,280	1,329
10:07	13,840	430	- 3.01%	94,686	1,321
10:06	13,850	420	- 2.94%	94,577	1,319
10:05	13,790	480	- 3.36%	93,566	1,305
10:04	13,800	470	- 3.29%	92,711	1,293
10:03	13,840	430	- 3.01%	91,938	1,283
10:02	13,870	400	- 2.80%	91,335	1,274
10:01	13,890	380	- 2.66%	90,311	1,260