시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,800	470	- 3.29%	109,204	1,522
10:19	13,820	450	- 3.15%	108,998	1,519
10:18	13,820	450	- 3.15%	108,783	1,516
10:17	13,840	430	- 3.01%	108,308	1,510
10:16	13,890	380	- 2.66%	107,383	1,497
10:15	13,890	380	- 2.66%	107,065	1,492
10:14	13,920	350	- 2.45%	107,032	1,492
10:13	13,930	340	- 2.38%	97,330	1,357
10:12	13,900	370	- 2.59%	96,705	1,348
10:11	13,850	420	- 2.94%	96,321	1,343